Bonk price history 2026 (year to date)

So far in 2026, Bonk went from $0.00001198 (last weekly close of 2025) to $0.00000376, a decline of -68.6%.

First weekly close
$0.00001046
Latest close
$0.00000376
Change
-68.6%
High
$0.00001046
Low
$0.00000231
BTC same year
-8.6%
$0$0.00000275$0.00000549$0.00000824$0.00001098■ BONK weekly close 2026

BONK monthly prices in 2026

MonthCloseChangeHighLow
January$0.00000701-41.5%$0.00001046$0.00000701
February$0.00000582-17.0%$0.00000654$0.00000582
March$0.00000566-2.7%$0.00000608$0.00000556
April$0.00000624+10.2%$0.00000630$0.00000563
May$0.00000553-11.4%$0.00000772$0.00000553
June$0.00000490-11.4%$0.00000490$0.00000415
July$0.00000289-41.0%$0.00000396$0.00000278
August$0.00000341+18.0%$0.00000341$0.00000231
September$0.00000376+10.3%$0.00000376$0.00000271

The highest weekly close of 2026 came on Jan 5, 2026 ($0.00001046) and the lowest on Aug 10, 2026 ($0.00000231), a range of +352.8% between the two. Over the same period Bitcoin moved -8.6%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2026?

$1,000 in Bonk in 2026 · $100/month DCA since 2026 · Best performing crypto of 2026

FAQ

What was the price of Bonk in 2026?

BONK started 2026 at a weekly close of $0.00001046 and latest closed at $0.00000376. Its highest weekly close was $0.00001046 (Jan 5, 2026) and its lowest $0.00000231 (Aug 10, 2026).

How much did Bonk gain or lose in 2026?

So far in 2026, Bonk went from $0.00001198 (last weekly close of 2025) to $0.00000376, a decline of -68.6%.

What was Bonk's best month in 2026?

August (+18.0%); the weakest was January (-41.5%).

Bonk price in other years

2024 · 2025 · All years

Other coins in 2026

Data updated: 2026-10-01 09:08 UTC.