Worldcoin (WLD) price history
Yearly performance of Worldcoin from Jul 24, 2023 to Sep 28, 2026, based on weekly closing prices in USD.
WLD price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2024 | $2.63 | $2.41 | -33.7% | $9.55 | $1.40 |
| 2025 | $2.15 | $0.6010 | -75.1% | $2.15 | $0.5051 |
| 2026 (year to date) | $0.5689 | $0.5225 | -13.1% | $0.6055 | $0.2359 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Worldcoin DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Worldcoin?
Since Jul 24, 2023, the highest weekly close of WLD was $9.55 in the week of Mar 11, 2024. The latest weekly close is $0.5225 (-94.5% from that high).
What was Worldcoin's best year?
Measured from the previous year's last weekly close, WLD's best year in this dataset was 2026 (-13.1%) and its worst was 2025 (-75.1%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.