Virtuals Protocol (VIRTUAL) price history
Yearly performance of Virtuals Protocol from Apr 7, 2025 to Sep 28, 2026, based on weekly closing prices in USD.
VIRTUAL price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2025 | $0.5408 | $0.9056 | +67.5% | $2.06 | $0.5408 |
| 2026 (year to date) | $1.04 | $0.8090 | -10.7% | $1.04 | $0.5352 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: Virtuals Protocol DCA calculator · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of Virtuals Protocol?
Since Apr 7, 2025, the highest weekly close of VIRTUAL was $2.06 in the week of May 26, 2025. The latest weekly close is $0.8090 (-60.8% from that high).
What was Virtuals Protocol's best year?
Measured from the previous year's last weekly close, VIRTUAL's best year in this dataset was 2025 (+67.5%) and its worst was 2026 (-10.7%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.