LayerZero (ZRO) price history
Yearly performance of LayerZero from Jun 17, 2024 to Sep 28, 2026, based on weekly closing prices in USD.
ZRO price by year
| Year | First close | Last close | Change | High | Low |
|---|---|---|---|---|---|
| 2024 | $2.81 | $5.78 | +106.0% | $6.99 | $2.81 |
| 2025 | $4.58 | $1.40 | -75.8% | $4.58 | $1.25 |
| 2026 (year to date) | $1.49 | $1.64 | +17.1% | $2.16 | $0.7160 |
Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.
Simulate an investment: LayerZero DCA calculator · $1,000 in 2024 · $1,000 in 2025 · $1,000 in 2026
FAQ
What was the highest weekly close of LayerZero?
Since Jun 17, 2024, the highest weekly close of ZRO was $6.99 in the week of Dec 9, 2024. The latest weekly close is $1.64 (-76.5% from that high).
What was LayerZero's best year?
Measured from the previous year's last weekly close, ZRO's best year in this dataset was 2024 (+106.0%) and its worst was 2025 (-75.8%).
Other price histories
- Bitcoin price history
- Ethereum price history
- BNB price history
- XRP price history
- Solana price history
- TRON price history
- Zcash price history
- Dogecoin price history
- Chainlink price history
- Cardano price history
- Stellar price history
- NEAR Protocol price history
Data updated: 2026-10-01 09:08 UTC.