PancakeSwap price history 2021

PancakeSwap's USDT market data starts on Feb 15, 2021 at $16.65; by Dec 27, 2021 it closed the week at $12.34 (-25.9%).

First weekly close

$16.65

Last close

$12.34

Change

-25.9%

High

$40.81

Low

$9.38

BTC same year

+43.3%

CAKE monthly prices in 2021

Month	Close	Change	High	Low
February	$9.38	—	$16.65	$9.38
March	$16.76	+78.7%	$16.76	$10.19
April	$40.81	+143.5%	$40.81	$22.23
May	$18.82	-53.9%	$38.30	$12.72
June	$14.16	-24.7%	$16.83	$13.02
July	$16.00	+13.0%	$16.00	$12.93
August	$24.47	+52.9%	$25.19	$17.38
September	$19.68	-19.6%	$22.78	$18.64
October	$17.65	-10.3%	$19.49	$17.65
November	$11.13	-36.9%	$20.22	$11.13
December	$12.34	+10.9%	$12.83	$11.64

The highest weekly close of 2021 came on Apr 26, 2021 ($40.81) and the lowest on Feb 22, 2021 ($9.38), a range of +335.1% between the two. Over the same period Bitcoin moved +43.3%.

Figures are derived from weekly closing prices (USDT pairs, Binance public market data, latest point refreshed daily): highs and lows are the highest/lowest weekly close, not intraday extremes. Informational only — not financial advice. Methodology.

What if you had bought in 2021?

$1,000 in PancakeSwap in 2021 · $100/month DCA since 2021 · Best performing crypto of 2021

FAQ

What was the price of PancakeSwap in 2021?

CAKE started 2021 at a weekly close of $16.65 and ended the year at $12.34. Its highest weekly close was $40.81 (Apr 26, 2021) and its lowest $9.38 (Feb 22, 2021).

How much did PancakeSwap gain or lose in 2021?

PancakeSwap's USDT market data starts on Feb 15, 2021 at $16.65; by Dec 27, 2021 it closed the week at $12.34 (-25.9%).

What was PancakeSwap's best month in 2021?

April (+143.5%); the weakest was May (-53.9%).

PancakeSwap price in other years

2022 · 2023 · 2024 · 2025 · 2026 · All years

Other coins in 2021

Data updated: 2026-10-01 09:08 UTC.