NEAR Protocol DCA since 2020: $100 per month
Historical simulation of buying $100 of NEAR Protocol (NEAR) every month from Oct 12, 2020 to Sep 28, 2026, using weekly closing prices.
Over 72 monthly purchases the strategy accumulated 2,999 NEAR at an average cost of $2.40, compared with a latest weekly close of $5.20. The portfolio peaked at $16,155 around Sep 21, 2026 and spent 59% of the weeks above the amount invested. Buying $23.08 every week instead would have produced $15,196 (+111.1%) for $7,200 invested.
Context: best performing crypto of 2020.
Year-by-year breakdown
| End of year | NEAR price | Invested | Value | Return |
|---|---|---|---|---|
| 2020 | $1.47 | $300 | $504 | +67.9% |
| 2021 | $14.38 | $1,500 | $9,320 | +521.3% |
| 2022 | $1.28 | $2,700 | $1,183 | -56.2% |
| 2023 | $3.65 | $3,900 | $6,209 | +59.2% |
| 2024 | $5.91 | $5,100 | $11,553 | +126.5% |
| 2025 | $1.73 | $6,300 | $4,174 | -33.7% |
| 2026 (to date) | $5.20 | $7,200 | $15,588 | +116.5% |
DCA vs lump sum
| Strategy (NEAR, since 2020) | Invested | Value | Return |
|---|---|---|---|
| Monthly DCA | $7,200 | $15,588 | +116.5% |
| Weekly DCA | $7,200 | $15,196 | +111.1% |
| Lump sum on Oct 12, 2020 | $7,200 | $43,058 | +498.0% |
Same $100/month DCA in other coins since 2020
| Coin | Invested | Value | Return |
|---|---|---|---|
| Bitcoin | $8,100 | $23,620 | +191.6% |
| Ethereum | $8,100 | $21,329 | +163.3% |
| BNB | $8,100 | $61,025 | +653.4% |
| XRP | $8,100 | $22,586 | +178.8% |
| Solana | $7,400 | $46,477 | +528.1% |
| TRON | $8,100 | $44,384 | +447.9% |
| Zcash | $8,100 | $217,692 | +2,587.6% |
| Dogecoin | $8,100 | $49,479 | +510.8% |
Historical simulation, not a forecast or advice. Uses weekly closing prices in USD (USDT pairs); ignores fees, spreads and taxes. Past performance does not predict future results; crypto prices can fall to zero. Disclaimer · Methodology.
Try other amounts, weekly buys or custom dates in the NEAR Protocol DCA calculator.
FAQ
How much would $100 a month in NEAR Protocol since 2020 be worth?
Investing $100 every month in NEAR from Oct 12, 2020 to Sep 28, 2026 (72 purchases, $7,200 in total) would be worth about $15,588 at the latest weekly close, a gain of +116.5%. This is a historical simulation, not a prediction.
What was the worst drawdown of a NEAR DCA started in 2020?
The portfolio fell as much as -91.0% from its previous high, and was above the amount invested 59% of the weeks.
Was DCA better than a lump sum in NEAR since 2020?
Investing the same $7,200 all at once in Oct 12, 2020 would be worth $43,058 (+498.0%), versus $15,588 with monthly DCA. The lump sum did better here because the price rose overall after the start date.
NEAR Protocol DCA from other years
Since 2021 · Since 2022 · Since 2023 · Since 2024 · Since 2025 · Since 2026
More coins, DCA since 2020
- Chainlink since 2020
- Cardano since 2020
- Stellar since 2020
- Bitcoin Cash since 2020
- Uniswap since 2020
- Litecoin since 2020
- Avalanche since 2020
- Hedera since 2020
- Aave since 2020
- Polkadot since 2020
- Ethereum Classic since 2020
- Algorand since 2020
Data updated: 2026-10-01 09:08 UTC.